Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.94	25.94	25.75	25.87	220,584	-0.18(-0.68%)
Jan 30, 2013	26.38	26.38	26.05	26.05	93,712	+0.29(+1.13%)
Jan 29, 2013	25.71	25.80	25.49	25.76	202,712	+1.09(+4.42%)
Jan 28, 2013	25.00	25.06	24.67	24.67	134,211	-1.68(-6.38%)
Jan 25, 2013	26.70	26.70	25.90	26.35	98,340	+0.27(+1.04%)
Jan 24, 2013	25.95	26.25	25.95	26.08	256,204	-0.17(-0.65%)
Jan 23, 2013	26.41	26.41	26.24	26.25	200,006	-0.20(-0.76%)
Jan 22, 2013	26.60	26.60	26.31	26.45	80,189	-1.46(-5.23%)
Jan 18, 2013	27.70	27.92	27.59	27.91	42,872	-0.03(-0.11%)
Jan 17, 2013	27.47	28.10	27.47	27.94	259,306	+0.77(+2.83%)
Jan 16, 2013	27.31	27.40	27.11	27.17	116,548	-1.06(-3.75%)
Jan 15, 2013	28.37	28.37	28.15	28.23	110,520	-1.36(-4.60%)
Jan 14, 2013	29.36	29.71	29.36	29.59	69,468	+0.09(+0.31%)
Jan 12, 2013	29.60	29.60	29.35	29.50	154,358	+0.00(+0.00%)
Jan 11, 2013	29.60	29.60	29.35	29.50	154,358	-0.85(-2.80%)
Jan 10, 2013	30.25	30.35	30.10	30.35	44,074	+0.00(+0.00%)
Jan 09, 2013	29.96	30.40	29.96	30.35	55,320	+0.54(+1.81%)
Jan 08, 2013	30.00	30.00	29.65	29.81	57,355	-0.34(-1.13%)
Jan 07, 2013	30.20	30.34	30.07	30.15	93,103	-1.51(-4.77%)
Jan 04, 2013	31.48	31.70	31.40	31.66	51,634	-0.01(-0.03%)
Jan 03, 2013	31.88	31.92	31.58	31.67	61,252	-0.33(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.