Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	110.08	111.24	109.73	109.81	4,960,407	-0.28(-0.25%)
Jan 30, 2013	110.45	110.57	110.01	110.08	6,928,075	-0.37(-0.34%)
Jan 29, 2013	109.83	110.57	109.83	110.45	4,975,171	+0.46(+0.42%)
Jan 28, 2013	110.15	110.18	109.72	110.00	3,992,950	+0.02(+0.02%)
Jan 25, 2013	109.79	109.98	109.51	109.97	5,626,955	+0.48(+0.43%)
Jan 24, 2013	109.15	109.87	109.14	109.50	7,925,988	+0.44(+0.41%)
Jan 23, 2013	108.84	109.19	108.80	109.05	8,061,640	+0.57(+0.53%)
Jan 22, 2013	108.00	108.50	107.83	108.48	5,728,777	+0.52(+0.48%)
Jan 18, 2013	107.74	108.02	107.43	107.96	6,205,208	+0.21(+0.19%)
Jan 17, 2013	107.39	108.04	107.28	107.76	7,850,956	+0.75(+0.70%)
Jan 16, 2013	106.80	107.14	106.73	107.01	4,030,746	-0.15(-0.14%)
Jan 15, 2013	106.54	107.31	106.50	107.16	3,737,473	+0.15(+0.14%)
Jan 14, 2013	106.83	107.10	106.62	107.01	5,417,607	+0.14(+0.13%)
Jan 11, 2013	106.67	106.94	106.47	106.88	5,681,738	+0.14(+0.13%)
Jan 10, 2013	106.47	106.77	106.01	106.73	7,568,653	+0.66(+0.62%)
Jan 09, 2013	105.83	106.29	105.83	106.08	4,913,730	+0.51(+0.49%)
Jan 08, 2013	105.77	105.91	105.31	105.56	5,382,973	-0.36(-0.34%)
Jan 07, 2013	106.06	106.09	105.64	105.92	7,713,869	-0.44(-0.41%)
Jan 04, 2013	106.07	106.47	105.90	106.35	5,999,739	+0.34(+0.32%)
Jan 03, 2013	106.02	106.35	105.76	106.01	10,922,479	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.