Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	122.61	123.57	121.75	122.78	648,032	-0.18(-0.14%)
Oct 30, 2013	121.88	125.33	121.63	122.96	1,132,842	+1.50(+1.23%)
Oct 29, 2013	119.67	121.57	119.06	121.46	864,641	+2.31(+1.94%)
Oct 28, 2013	116.85	119.97	116.62	119.15	834,392	+2.31(+1.97%)
Oct 25, 2013	117.81	118.15	116.69	116.85	877,584	-0.49(-0.42%)
Oct 24, 2013	119.62	120.63	117.19	117.34	1,297,675	-2.28(-1.90%)
Oct 23, 2013	120.75	121.20	119.28	119.62	826,533	-1.57(-1.29%)
Oct 22, 2013	121.32	122.83	120.75	121.18	983,544	-0.20(-0.16%)
Oct 21, 2013	120.91	121.42	120.22	121.38	1,015,593	+0.72(+0.60%)
Oct 18, 2013	119.31	120.79	118.93	120.66	825,611	+2.19(+1.85%)
Oct 17, 2013	118.38	119.46	118.18	118.47	487,415	-0.63(-0.53%)
Oct 16, 2013	117.81	120.59	117.61	119.10	1,020,567	+1.68(+1.44%)
Oct 15, 2013	117.20	117.69	115.75	117.42	879,528	+0.09(+0.08%)
Oct 14, 2013	117.03	117.52	115.89	117.33	424,944	+0.12(+0.10%)
Oct 11, 2013	117.87	118.27	116.51	117.21	525,042	-0.95(-0.80%)
Oct 10, 2013	117.66	118.33	117.06	118.16	663,472	+1.88(+1.62%)
Oct 09, 2013	116.01	116.83	113.97	116.27	983,458	+0.28(+0.24%)
Oct 08, 2013	119.83	120.10	115.91	116.00	1,283,403	-3.98(-3.32%)
Oct 07, 2013	121.29	121.38	119.77	119.98	902,105	-2.19(-1.79%)
Oct 04, 2013	120.93	122.47	119.59	122.17	1,490,855	+1.24(+1.03%)
Oct 03, 2013	119.45	123.98	118.48	120.93	3,046,651	+5.07(+4.37%)
Oct 02, 2013	113.52	115.94	112.87	115.86	1,446,403	+2.31(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.