Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	83.45	83.45	83.21	83.28	2,323,770	+0.01(+0.01%)
Oct 30, 2013	83.45	83.52	83.22	83.28	637,594	-0.15(-0.19%)
Oct 29, 2013	83.30	83.43	83.26	83.43	675,408	+0.10(+0.12%)
Oct 28, 2013	83.36	83.43	83.31	83.33	1,212,312	-0.04(-0.05%)
Oct 25, 2013	83.37	83.44	83.33	83.37	627,428	+0.03(+0.04%)
Oct 24, 2013	83.47	83.47	83.31	83.34	690,308	-0.03(-0.04%)
Oct 23, 2013	83.41	83.48	83.36	83.37	899,548	-0.02(-0.03%)
Oct 22, 2013	83.35	83.41	83.30	83.39	2,037,035	+0.29(+0.35%)
Oct 21, 2013	83.09	83.15	83.04	83.10	951,810	-0.08(-0.09%)
Oct 18, 2013	83.17	83.22	83.11	83.18	819,264	+0.14(+0.17%)
Oct 17, 2013	82.97	83.11	82.93	83.04	1,330,974	+0.23(+0.28%)
Oct 16, 2013	82.42	82.80	82.39	82.80	1,003,517	+0.36(+0.43%)
Oct 15, 2013	82.64	82.66	82.43	82.45	1,226,764	-0.04(-0.05%)
Oct 14, 2013	82.67	82.68	82.47	82.49	534,942	-0.15(-0.19%)
Oct 11, 2013	82.76	82.80	82.62	82.64	1,337,308	+0.03(+0.04%)
Oct 10, 2013	82.47	82.65	82.40	82.61	2,839,763	+0.09(+0.11%)
Oct 09, 2013	82.67	82.67	82.50	82.52	999,561	-0.06(-0.07%)
Oct 08, 2013	82.64	82.70	82.57	82.58	527,269	-0.04(-0.05%)
Oct 07, 2013	82.77	82.78	82.60	82.62	725,058	-0.02(-0.02%)
Oct 04, 2013	82.64	82.67	82.56	82.64	723,803	-0.07(-0.08%)
Oct 03, 2013	82.56	82.76	82.56	82.70	1,172,522	+0.06(+0.07%)
Oct 02, 2013	82.66	82.74	82.58	82.64	747,436	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.