Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.924	8.924	8.724	8.819	242,757	-0.04(-0.45%)
Oct 30, 2013	8.739	8.859	8.685	8.859	261,456	+0.07(+0.85%)
Oct 29, 2013	8.974	9.098	8.615	8.784	278,905	-0.14(-1.62%)
Oct 28, 2013	9.148	9.148	8.894	8.929	154,563	-0.17(-1.92%)
Oct 25, 2013	8.924	9.168	8.879	9.103	172,299	+0.23(+2.58%)
Oct 24, 2013	8.974	9.043	8.804	8.874	163,074	-0.04(-0.50%)
Oct 23, 2013	8.774	8.969	8.660	8.919	198,321	+0.15(+1.76%)
Oct 22, 2013	8.974	8.974	8.655	8.764	258,998	-0.13(-1.51%)
Oct 21, 2013	8.575	8.964	8.475	8.899	381,141	+0.32(+3.78%)
Oct 18, 2013	8.665	8.665	8.495	8.575	148,343	-0.09(-1.09%)
Oct 17, 2013	8.031	8.675	8.031	8.670	481,354	+0.60(+7.41%)
Oct 16, 2013	8.012	8.186	7.937	8.071	727,871	+0.09(+1.12%)
Oct 15, 2013	8.341	8.351	7.937	7.982	423,096	-0.36(-4.30%)
Oct 14, 2013	8.415	8.415	8.241	8.341	209,616	-0.02(-0.30%)
Oct 11, 2013	8.375	8.375	8.266	8.365	165,874	+0.03(+0.36%)
Oct 10, 2013	8.351	8.491	8.241	8.336	360,553	+0.02(+0.24%)
Oct 09, 2013	8.420	8.425	8.211	8.316	302,574	-0.06(-0.71%)
Oct 08, 2013	8.575	8.575	8.316	8.375	165,277	-0.17(-2.04%)
Oct 07, 2013	8.555	8.620	8.505	8.550	119,946	-0.01(-0.17%)
Oct 04, 2013	8.695	8.695	8.540	8.565	117,926	-0.09(-1.04%)
Oct 03, 2013	8.799	8.949	8.610	8.655	109,307	-0.09(-1.08%)
Oct 02, 2013	8.680	8.789	8.580	8.749	194,004	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.