Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	69.63	69.76	69.20	69.52	2,797,089	-3.28(-4.51%)
Oct 30, 2013	73.47	73.49	72.69	72.80	1,678,219	+0.07(+0.10%)
Oct 29, 2013	72.92	72.98	72.51	72.73	573,238	+0.56(+0.78%)
Oct 28, 2013	72.16	72.33	72.04	72.17	398,311	-0.18(-0.25%)
Oct 25, 2013	72.53	72.59	72.11	72.35	726,768	+0.71(+0.99%)
Oct 24, 2013	71.86	71.86	71.51	71.64	724,273	+0.61(+0.86%)
Oct 23, 2013	71.18	71.23	70.91	71.03	599,962	-0.20(-0.28%)
Oct 22, 2013	70.78	71.35	70.75	71.23	1,114,229	+0.74(+1.05%)
Oct 21, 2013	70.00	70.64	69.92	70.49	1,110,619	+0.48(+0.69%)
Oct 18, 2013	69.96	70.30	69.88	70.01	1,508,046	+0.32(+0.46%)
Oct 17, 2013	68.83	69.71	68.81	69.69	1,790,120	+0.81(+1.18%)
Oct 16, 2013	69.19	69.33	68.75	68.88	1,231,589	+0.47(+0.69%)
Oct 15, 2013	68.25	68.68	68.24	68.41	1,247,664	+0.21(+0.31%)
Oct 14, 2013	68.00	68.20	67.87	68.20	447,076	+0.47(+0.69%)
Oct 11, 2013	67.54	67.75	67.36	67.73	371,811	+0.31(+0.46%)
Oct 10, 2013	66.99	67.44	66.87	67.42	692,012	+1.08(+1.63%)
Oct 09, 2013	66.59	66.65	66.00	66.34	656,437	-0.46(-0.69%)
Oct 08, 2013	67.40	67.52	66.79	66.80	635,780	-0.83(-1.23%)
Oct 07, 2013	67.38	67.96	67.38	67.63	537,912	-0.71(-1.04%)
Oct 04, 2013	68.24	68.48	68.15	68.34	397,119	-0.07(-0.10%)
Oct 03, 2013	68.32	68.52	68.25	68.41	623,370	-0.17(-0.25%)
Oct 02, 2013	68.29	68.58	67.96	68.58	365,396	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.