FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 36.69 36.72 36.49 36.49 1,484,617 -0.21(-0.58%)
Oct 30, 2013 36.89 36.91 36.53 36.71 984,429 -0.13(-0.35%)
Oct 29, 2013 36.72 36.84 36.72 36.83 899,982 +0.09(+0.26%)
Oct 28, 2013 36.71 36.80 36.65 36.74 896,410 -0.01(-0.02%)
Oct 25, 2013 36.75 36.75 36.64 36.75 785,332 -0.03(-0.08%)
Oct 24, 2013 36.84 36.84 36.69 36.77 996,968 +0.14(+0.38%)
Oct 23, 2013 36.72 36.72 36.55 36.64 1,038,327 -0.42(-1.14%)
Oct 22, 2013 36.86 37.15 36.86 37.06 1,700,429 +0.33(+0.89%)
Oct 21, 2013 36.72 36.76 36.64 36.73 2,299,571 +0.01(+0.04%)
Oct 18, 2013 36.64 36.74 36.56 36.72 2,122,472 +0.22(+0.60%)
Oct 17, 2013 36.22 36.52 36.19 36.50 1,934,019 +0.41(+1.13%)
Oct 16, 2013 35.95 36.13 35.91 36.09 1,207,145 +0.31(+0.85%)
Oct 15, 2013 35.90 35.93 35.76 35.79 1,534,538 -0.21(-0.59%)
Oct 14, 2013 35.73 36.05 35.68 36.00 726,496 +0.09(+0.24%)
Oct 11, 2013 35.71 35.91 35.64 35.91 1,015,512 +0.20(+0.55%)
Oct 10, 2013 35.42 35.75 35.33 35.71 2,070,579 +0.66(+1.89%)
Oct 09, 2013 35.01 35.13 34.83 35.05 2,298,957 +0.15(+0.42%)
Oct 08, 2013 35.23 35.27 34.88 34.91 1,297,917 -0.28(-0.79%)
Oct 07, 2013 35.09 35.32 35.07 35.18 821,007 -0.29(-0.82%)
Oct 04, 2013 35.30 35.50 35.29 35.47 1,019,059 +0.12(+0.33%)
Oct 03, 2013 35.54 35.55 35.24 35.36 1,460,675 -0.16(-0.45%)
Oct 02, 2013 35.40 35.54 35.25 35.52 1,242,644 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.