Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.32	26.42	25.17	25.71	10,174,147	+0.24(+0.96%)
Oct 30, 2013	25.59	26.68	25.15	25.46	13,209,667	+1.83(+7.75%)
Oct 29, 2013	24.45	24.56	23.45	23.63	6,485,554	-0.69(-2.82%)
Oct 28, 2013	24.15	24.43	24.03	24.32	4,044,290	+0.08(+0.32%)
Oct 25, 2013	24.36	24.63	24.06	24.24	0	+0.01(+0.04%)
Oct 24, 2013	24.19	24.39	23.99	24.23	2,704,163	+0.13(+0.53%)
Oct 23, 2013	24.70	24.73	23.91	24.10	3,234,549	-0.61(-2.46%)
Oct 22, 2013	23.98	25.12	23.50	24.71	7,888,179	+0.71(+2.98%)
Oct 21, 2013	24.58	24.72	23.96	23.99	4,117,975	-0.52(-2.12%)
Oct 18, 2013	24.20	24.55	24.01	24.51	4,212,860	+0.49(+2.04%)
Oct 17, 2013	23.45	24.06	23.45	24.02	4,085,742	+0.31(+1.32%)
Oct 16, 2013	23.59	24.26	23.53	23.71	5,854,862	+0.23(+1.00%)
Oct 15, 2013	23.85	24.14	23.45	23.47	6,605,407	-0.61(-2.52%)
Oct 14, 2013	24.07	24.16	23.78	24.08	0	-0.13(-0.53%)
Oct 11, 2013	24.69	24.76	24.11	24.21	0	-0.49(-1.98%)
Oct 10, 2013	24.02	24.72	23.96	24.70	3,923,746	+1.05(+4.43%)
Oct 09, 2013	23.68	23.78	23.19	23.65	4,111,916	+0.08(+0.33%)
Oct 08, 2013	24.74	24.86	23.56	23.57	5,670,744	-1.16(-4.67%)
Oct 07, 2013	24.72	25.07	24.60	24.73	3,702,523	-0.50(-1.98%)
Oct 04, 2013	24.60	25.36	24.54	25.23	0	+0.67(+2.71%)
Oct 03, 2013	25.12	25.23	24.53	24.56	3,870,322	-0.53(-2.11%)
Oct 02, 2013	25.29	25.45	24.54	25.09	6,224,274	-0.78(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.