Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.68	34.92	34.54	34.70	218,113	-0.10(-0.29%)
Oct 30, 2013	35.03	35.14	34.67	34.80	305,903	-0.17(-0.49%)
Oct 29, 2013	34.98	34.98	34.75	34.97	219,448	+0.10(+0.29%)
Oct 28, 2013	35.06	35.06	34.77	34.87	128,868	-0.12(-0.34%)
Oct 25, 2013	35.03	35.07	34.79	34.99	224,229	+0.02(+0.06%)
Oct 24, 2013	34.73	34.99	34.73	34.97	110,698	+0.23(+0.66%)
Oct 23, 2013	34.78	34.78	34.52	34.74	130,724	-0.10(-0.29%)
Oct 22, 2013	34.78	34.95	34.54	34.84	131,259	+0.19(+0.55%)
Oct 21, 2013	34.77	34.81	34.53	34.65	196,354	-0.03(-0.09%)
Oct 18, 2013	34.64	34.72	34.44	34.68	307,603	+0.20(+0.58%)
Oct 17, 2013	34.14	34.48	34.07	34.48	543,509	+0.28(+0.82%)
Oct 16, 2013	33.71	34.20	33.71	34.20	631,554	+0.65(+1.94%)
Oct 15, 2013	33.76	33.84	33.48	33.55	167,255	-0.23(-0.68%)
Oct 14, 2013	33.49	33.83	33.40	33.78	138,470	+0.13(+0.39%)
Oct 11, 2013	33.43	33.69	33.43	33.65	147,638	+0.23(+0.69%)
Oct 10, 2013	33.07	33.44	33.07	33.42	776,914	+0.78(+2.39%)
Oct 09, 2013	32.83	32.88	32.33	32.64	274,815	-0.33(-1.00%)
Oct 08, 2013	33.68	33.72	32.97	32.97	267,625	-0.75(-2.22%)
Oct 07, 2013	33.87	33.96	33.70	33.72	96,019	-0.44(-1.29%)
Oct 04, 2013	33.82	34.21	33.82	34.16	64,057	+0.35(+1.04%)
Oct 03, 2013	34.06	34.15	33.60	33.81	108,660	-0.37(-1.08%)
Oct 02, 2013	34.09	34.19	33.93	34.18	159,615	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.