Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.356	3.356	3.333	3.347	125,177	-0.02(-0.70%)
Oct 30, 2013	3.309	3.372	3.309	3.370	320,547	+0.06(+1.70%)
Oct 29, 2013	3.342	3.342	3.309	3.314	207,790	-0.05(-1.41%)
Oct 28, 2013	3.375	3.389	3.356	3.361	126,343	-0.03(-0.95%)
Oct 25, 2013	3.337	3.394	3.324	3.394	459,564	+0.04(+1.26%)
Oct 24, 2013	3.309	3.361	3.295	3.351	474,988	+0.05(+1.56%)
Oct 23, 2013	3.290	3.305	3.281	3.300	210,438	+0.01(+0.29%)
Oct 22, 2013	3.267	3.290	3.267	3.290	198,275	+0.02(+0.57%)
Oct 21, 2013	3.262	3.272	3.253	3.272	335,790	+0.00(+0.00%)
Oct 18, 2013	3.253	3.272	3.239	3.272	351,772	+0.00(+0.14%)
Oct 17, 2013	3.234	3.267	3.234	3.267	282,976	+0.01(+0.29%)
Oct 16, 2013	3.239	3.262	3.229	3.258	294,005	+0.01(+0.29%)
Oct 15, 2013	3.262	3.267	3.239	3.248	276,774	-0.03(-0.93%)
Oct 14, 2013	3.262	3.281	3.258	3.279	298,634	-0.01(-0.21%)
Oct 11, 2013	3.276	3.286	3.262	3.286	210,704	+0.01(+0.43%)
Oct 10, 2013	3.262	3.276	3.248	3.272	220,393	+0.01(+0.43%)
Oct 09, 2013	3.229	3.258	3.220	3.258	244,060	+0.02(+0.65%)
Oct 08, 2013	3.222	3.236	3.213	3.236	289,688	+0.01(+0.43%)
Oct 07, 2013	3.246	3.251	3.222	3.222	277,793	-0.04(-1.29%)
Oct 04, 2013	3.265	3.279	3.251	3.265	277,909	-0.01(-0.29%)
Oct 03, 2013	3.274	3.274	3.260	3.274	261,387	+0.00(+0.14%)
Oct 02, 2013	3.251	3.279	3.208	3.269	452,741	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.