Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.457	6.457	6.352	6.371	91,809	-0.04(-0.67%)
Nov 27, 2013	6.295	6.423	6.295	6.414	150,150	+0.10(+1.62%)
Nov 26, 2013	6.227	6.312	6.227	6.312	278,301	+0.06(+0.91%)
Nov 25, 2013	6.331	6.349	6.241	6.255	150,014	-0.05(-0.82%)
Nov 22, 2013	6.297	6.349	6.231	6.307	183,209	+0.02(+0.30%)
Nov 21, 2013	6.274	6.326	6.245	6.288	204,008	+0.04(+0.60%)
Nov 20, 2013	6.335	6.359	6.217	6.250	145,470	-0.09(-1.42%)
Nov 19, 2013	6.373	6.397	6.307	6.340	205,405	-0.05(-0.74%)
Nov 18, 2013	6.439	6.449	6.354	6.387	160,799	-0.03(-0.44%)
Nov 15, 2013	6.392	6.430	6.354	6.416	237,782	+0.01(+0.15%)
Nov 14, 2013	6.378	6.434	6.349	6.406	187,868	+0.18(+2.96%)
Nov 12, 2013	6.316	6.316	6.170	6.222	235,253	-0.07(-1.13%)
Nov 11, 2013	6.326	6.335	6.283	6.293	264,750	-0.06(-0.97%)
Nov 08, 2013	6.458	6.458	6.279	6.354	427,759	-0.10(-1.61%)
Nov 07, 2013	6.482	6.534	6.439	6.458	333,700	+0.03(+0.44%)
Nov 06, 2013	6.501	6.519	6.425	6.430	222,430	-0.01(-0.22%)
Nov 05, 2013	6.486	6.614	6.425	6.444	341,386	-0.15(-2.22%)
Nov 04, 2013	6.590	6.605	6.482	6.590	402,993	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.