Global Energy Ishares ETF (NY: IXC )

40.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 27.84 28.04 27.81 27.83 124,921 -0.03(-0.12%)
Nov 27, 2013 27.99 28.09 27.77 27.87 155,338 -0.16(-0.58%)
Nov 26, 2013 28.06 28.15 27.99 28.03 99,438 -0.15(-0.53%)
Nov 25, 2013 28.40 28.40 28.10 28.18 172,385 -0.27(-0.96%)
Nov 22, 2013 28.40 28.45 28.21 28.45 93,860 +0.20(+0.69%)
Nov 21, 2013 28.07 28.34 28.07 28.26 153,786 +0.17(+0.60%)
Nov 20, 2013 28.35 28.35 28.03 28.09 95,835 -0.12(-0.42%)
Nov 19, 2013 28.13 28.30 28.04 28.21 85,854 +0.05(+0.19%)
Nov 18, 2013 28.35 28.39 28.09 28.15 94,984 -0.14(-0.48%)
Nov 15, 2013 28.10 28.30 28.05 28.29 184,662 +0.30(+1.07%)
Nov 14, 2013 27.73 28.02 27.73 27.99 215,145 +0.34(+1.23%)
Nov 12, 2013 27.90 27.90 27.58 27.65 163,375 -0.24(-0.84%)
Nov 11, 2013 27.87 27.97 27.83 27.89 63,329 +0.06(+0.21%)
Nov 08, 2013 27.49 27.87 27.49 27.83 395,673 +0.24(+0.85%)
Nov 07, 2013 27.98 28.09 27.55 27.59 1,617,485 -0.42(-1.49%)
Nov 06, 2013 28.12 28.16 27.92 28.01 2,269,687 +0.11(+0.40%)
Nov 05, 2013 27.91 28.02 27.84 27.90 85,903 -0.18(-0.65%)
Nov 04, 2013 27.85 28.09 27.85 28.08 58,349 +0.23(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.