Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.84	28.04	27.81	27.83	124,921	-0.03(-0.12%)
Nov 27, 2013	27.99	28.09	27.77	27.87	155,338	-0.16(-0.58%)
Nov 26, 2013	28.06	28.15	27.99	28.03	99,438	-0.15(-0.53%)
Nov 25, 2013	28.40	28.40	28.10	28.18	172,385	-0.27(-0.96%)
Nov 22, 2013	28.40	28.45	28.21	28.45	93,860	+0.20(+0.69%)
Nov 21, 2013	28.07	28.34	28.07	28.26	153,786	+0.17(+0.60%)
Nov 20, 2013	28.35	28.35	28.03	28.09	95,835	-0.12(-0.42%)
Nov 19, 2013	28.13	28.30	28.04	28.21	85,854	+0.05(+0.19%)
Nov 18, 2013	28.35	28.39	28.09	28.15	94,984	-0.14(-0.48%)
Nov 15, 2013	28.10	28.30	28.05	28.29	184,662	+0.30(+1.07%)
Nov 14, 2013	27.73	28.02	27.73	27.99	215,145	+0.34(+1.23%)
Nov 12, 2013	27.90	27.90	27.58	27.65	163,375	-0.24(-0.84%)
Nov 11, 2013	27.87	27.97	27.83	27.89	63,329	+0.06(+0.21%)
Nov 08, 2013	27.49	27.87	27.49	27.83	395,673	+0.24(+0.85%)
Nov 07, 2013	27.98	28.09	27.55	27.59	1,617,485	-0.42(-1.49%)
Nov 06, 2013	28.12	28.16	27.92	28.01	2,269,687	+0.11(+0.40%)
Nov 05, 2013	27.91	28.02	27.84	27.90	85,903	-0.18(-0.65%)
Nov 04, 2013	27.85	28.09	27.85	28.08	58,349	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.