Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.28	26.43	26.09	26.43	139,725	+0.15(+0.57%)
Nov 27, 2013	26.01	26.84	25.98	26.28	360,737	+0.04(+0.17%)
Nov 26, 2013	26.47	26.82	26.10	26.24	667,735	-0.23(-0.87%)
Nov 25, 2013	27.17	27.23	26.25	26.47	354,710	-0.59(-2.16%)
Nov 22, 2013	27.16	27.42	26.92	27.05	229,500	-0.06(-0.23%)
Nov 21, 2013	27.59	28.00	27.06	27.12	304,610	-0.53(-1.92%)
Nov 20, 2013	27.69	28.62	26.35	27.65	642,055	-0.55(-1.95%)
Nov 19, 2013	28.28	28.72	28.05	28.20	436,359	-0.21(-0.75%)
Nov 18, 2013	27.88	28.60	27.88	28.41	578,190	+0.49(+1.75%)
Nov 15, 2013	27.29	28.59	27.29	27.92	1,715,672	+0.73(+2.67%)
Nov 14, 2013	29.01	30.14	26.92	27.20	2,903,358	-1.10(-3.88%)
Nov 12, 2013	28.97	29.27	28.17	28.29	864,415	+0.64(+2.31%)
Nov 11, 2013	27.12	28.12	27.04	27.66	565,994	+0.47(+1.73%)
Nov 08, 2013	27.35	27.54	26.93	27.19	186,711	-0.18(-0.65%)
Nov 07, 2013	27.03	27.49	26.90	27.36	605,450	+0.35(+1.28%)
Nov 06, 2013	26.03	27.28	25.88	27.02	352,500	+1.02(+3.92%)
Nov 05, 2013	26.17	26.34	25.82	26.00	165,290	-0.30(-1.15%)
Nov 04, 2013	26.37	26.56	25.70	26.30	129,617	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.