Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.53	62.53	62.10	62.17	172,255	-0.37(-0.59%)
Nov 27, 2013	62.55	62.65	62.18	62.53	171,268	+0.09(+0.14%)
Nov 26, 2013	62.21	62.65	61.98	62.45	255,390	+0.11(+0.18%)
Nov 25, 2013	62.64	62.75	62.19	62.33	243,491	-0.12(-0.20%)
Nov 22, 2013	62.19	62.49	61.72	62.46	462,902	+0.40(+0.65%)
Nov 21, 2013	61.44	62.36	61.39	62.05	472,924	+0.66(+1.08%)
Nov 20, 2013	61.37	61.85	61.09	61.39	498,578	-0.08(-0.13%)
Nov 19, 2013	61.65	61.86	61.31	61.47	429,708	-0.24(-0.40%)
Nov 18, 2013	61.98	62.17	61.45	61.71	321,137	-0.01(-0.01%)
Nov 15, 2013	61.76	61.78	61.46	61.72	154,724	-0.01(-0.01%)
Nov 14, 2013	61.63	61.90	61.33	61.73	142,199	+0.13(+0.21%)
Nov 13, 2013	60.36	61.60	60.36	61.60	201,466	+0.82(+1.35%)
Nov 12, 2013	60.65	60.84	60.45	60.78	499,811	+0.10(+0.17%)
Nov 11, 2013	60.63	61.03	60.48	60.68	378,924	+0.15(+0.24%)
Nov 08, 2013	59.88	60.55	59.74	60.53	521,106	+0.54(+0.90%)
Nov 07, 2013	61.24	61.63	59.95	59.99	355,138	-1.16(-1.90%)
Nov 06, 2013	61.23	61.44	60.76	61.15	402,498	+0.24(+0.39%)
Nov 05, 2013	61.03	61.33	60.59	60.91	434,785	-0.44(-0.72%)
Nov 04, 2013	61.11	61.68	60.97	61.36	576,929	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.