Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	97.94	98.00	93.97	94.52	0	-2.79(-2.87%)
Nov 27, 2013	96.43	97.37	94.94	97.31	0	+1.26(+1.31%)
Nov 26, 2013	97.41	97.41	94.65	96.06	0	-0.95(-0.98%)
Nov 25, 2013	94.66	97.42	94.11	97.01	90,666	+3.05(+3.24%)
Nov 22, 2013	91.98	94.59	91.56	93.96	0	+2.27(+2.48%)
Nov 21, 2013	90.76	92.22	90.59	91.69	53,626	+1.06(+1.17%)
Nov 20, 2013	91.51	91.63	89.74	90.63	0	-0.32(-0.35%)
Nov 19, 2013	90.74	93.48	89.80	90.94	85,183	+0.52(+0.58%)
Nov 18, 2013	92.49	93.60	90.34	90.42	0	-1.45(-1.58%)
Nov 15, 2013	90.92	92.30	89.58	91.87	0	+1.11(+1.22%)
Nov 14, 2013	91.53	91.53	89.84	90.76	39,481	-1.27(-1.38%)
Nov 12, 2013	89.88	95.41	89.88	92.04	0	+1.96(+2.17%)
Nov 11, 2013	90.47	91.70	89.70	90.08	0	-0.60(-0.66%)
Nov 08, 2013	89.43	92.21	89.43	90.68	0	+1.16(+1.30%)
Nov 07, 2013	90.41	90.76	89.18	89.52	85,708	-0.79(-0.88%)
Nov 06, 2013	92.23	92.39	90.00	90.31	75,801	-1.70(-1.85%)
Nov 05, 2013	89.51	92.46	89.21	92.01	0	+1.87(+2.07%)
Nov 04, 2013	90.58	91.43	89.14	90.14	127,894	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.