Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	86.55	86.76	86.76	86.76	1,784,802	+0.41(+0.48%)
Dec 30, 2013	86.53	86.53	86.29	86.35	1,137,431	-0.04(-0.05%)
Dec 27, 2013	86.56	86.64	86.32	86.39	795,900	-0.06(-0.07%)
Dec 26, 2013	86.26	86.48	86.22	86.45	496,249	+0.39(+0.45%)
Dec 24, 2013	85.86	86.07	85.85	86.07	293,791	+0.27(+0.31%)
Dec 23, 2013	85.79	85.85	85.61	85.80	464,016	+0.48(+0.57%)
Dec 20, 2013	84.95	85.52	84.91	85.32	2,321,417	+0.49(+0.58%)
Dec 19, 2013	84.71	84.88	84.47	84.82	853,812	-0.11(-0.13%)
Dec 18, 2013	83.76	84.93	82.90	84.93	2,106,436	+1.38(+1.65%)
Dec 17, 2013	83.91	83.91	83.34	83.55	532,738	-0.22(-0.26%)
Dec 16, 2013	83.70	84.02	83.66	83.77	301,332	+0.52(+0.62%)
Dec 13, 2013	83.49	83.50	83.10	83.25	806,705	+0.00(+0.00%)
Dec 12, 2013	83.44	83.53	83.06	83.25	493,084	-0.19(-0.23%)
Dec 11, 2013	84.51	84.52	83.35	83.44	1,296,026	-1.00(-1.19%)
Dec 10, 2013	84.49	84.75	84.40	84.45	1,664,333	-0.27(-0.32%)
Dec 09, 2013	84.78	84.85	84.60	84.71	222,353	+0.20(+0.24%)
Dec 06, 2013	84.45	84.59	84.16	84.51	422,171	+0.85(+1.02%)
Dec 05, 2013	83.84	83.94	83.55	83.66	191,084	-0.28(-0.34%)
Dec 04, 2013	83.63	84.27	83.30	83.94	316,536	-0.06(-0.07%)
Dec 03, 2013	84.09	84.24	83.68	84.00	314,815	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.