Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	81.51	81.47	81.47	81.47	4,285,412	-0.08(-0.09%)
Dec 30, 2013	81.53	81.59	81.48	81.54	1,602,220	+0.08(+0.09%)
Dec 27, 2013	81.43	81.49	81.36	81.47	1,724,966	+0.03(+0.04%)
Dec 26, 2013	81.41	81.46	80.64	81.44	980,775	-0.05(-0.06%)
Dec 24, 2013	81.53	81.56	81.46	81.48	901,270	-0.11(-0.14%)
Dec 23, 2013	81.64	81.72	81.57	81.60	2,522,073	-0.04(-0.05%)
Dec 20, 2013	81.59	81.69	81.51	81.64	1,804,205	+0.14(+0.17%)
Dec 19, 2013	81.42	81.55	81.34	81.50	2,632,774	-0.14(-0.17%)
Dec 18, 2013	81.59	81.82	81.36	81.64	1,892,869	-0.04(-0.05%)
Dec 17, 2013	81.55	81.71	81.54	81.67	1,808,086	+0.14(+0.17%)
Dec 16, 2013	81.68	81.68	81.49	81.54	1,052,973	+0.06(+0.08%)
Dec 13, 2013	81.48	81.63	81.45	81.48	4,531,162	+0.04(+0.05%)
Dec 12, 2013	81.53	81.53	81.41	81.44	2,958,302	-0.12(-0.15%)
Dec 11, 2013	81.69	81.70	81.56	81.56	5,249,822	-0.13(-0.16%)
Dec 10, 2013	81.78	81.80	81.66	81.69	3,909,783	+0.13(+0.16%)
Dec 09, 2013	81.51	81.60	81.48	81.56	1,805,714	+0.10(+0.12%)
Dec 06, 2013	81.38	81.52	81.35	81.46	3,774,548	+0.14(+0.17%)
Dec 05, 2013	81.45	81.51	81.32	81.32	2,464,365	-0.18(-0.22%)
Dec 04, 2013	81.44	81.57	81.43	81.50	1,576,286	-0.21(-0.26%)
Dec 03, 2013	81.72	81.76	81.67	81.71	1,935,452	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.