Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.46 23.59 23.59 23.59 463,361 +0.37(+1.59%)
Dec 30, 2013 24.04 24.04 23.04 23.22 669,145 -0.15(-0.65%)
Dec 27, 2013 23.16 23.81 22.97 23.37 376,785 +0.43(+1.88%)
Dec 26, 2013 22.18 23.05 22.03 22.94 481,055 +1.00(+4.55%)
Dec 24, 2013 21.66 22.40 21.66 21.94 91,064 +0.20(+0.91%)
Dec 23, 2013 21.59 22.17 21.57 21.74 584,004 +0.22(+1.05%)
Dec 20, 2013 21.15 21.53 21.14 21.52 1,014,977 +0.20(+0.93%)
Dec 19, 2013 21.42 21.59 21.15 21.32 425,694 -0.27(-1.25%)
Dec 18, 2013 21.08 21.61 20.79 21.59 924,805 +0.49(+2.30%)
Dec 17, 2013 20.95 21.34 20.74 21.10 242,578 -0.22(-1.01%)
Dec 16, 2013 21.59 21.59 20.47 21.32 641,701 -0.12(-0.55%)
Dec 13, 2013 20.64 22.11 20.63 21.44 2,545,590 +1.02(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.