Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.74 21.75 21.75 21.75 154,700 +0.03(+0.14%)
Dec 30, 2013 21.20 21.88 21.10 21.72 295,430 +0.48(+2.26%)
Dec 27, 2013 21.61 21.95 21.17 21.24 101,065 -0.28(-1.30%)
Dec 26, 2013 21.79 21.95 21.46 21.52 168,232 -0.13(-0.60%)
Dec 24, 2013 21.37 21.81 21.37 21.65 103,746 +0.44(+2.07%)
Dec 23, 2013 21.81 21.97 21.09 21.21 251,871 -0.52(-2.39%)
Dec 20, 2013 21.42 21.96 21.32 21.73 412,581 +0.36(+1.68%)
Dec 19, 2013 21.49 21.67 21.32 21.37 174,356 -0.28(-1.29%)
Dec 18, 2013 21.22 21.90 20.91 21.65 339,258 +0.51(+2.41%)
Dec 17, 2013 21.41 21.54 21.07 21.14 234,841 -0.25(-1.17%)
Dec 16, 2013 21.08 21.57 20.75 21.39 359,516 +0.37(+1.76%)
Dec 13, 2013 20.40 21.20 20.37 21.02 267,260 +0.72(+3.55%)
Dec 12, 2013 19.89 20.39 19.69 20.30 212,284 +0.29(+1.45%)
Dec 11, 2013 20.55 20.71 19.96 20.01 347,251 -0.56(-2.72%)
Dec 10, 2013 19.94 20.77 19.92 20.57 292,570 +0.63(+3.16%)
Dec 09, 2013 20.18 20.30 19.47 19.94 343,397 -0.23(-1.14%)
Dec 06, 2013 20.30 20.30 19.69 20.17 341,038 +0.23(+1.15%)
Dec 05, 2013 20.30 20.50 19.92 19.94 92,446 -0.33(-1.63%)
Dec 04, 2013 20.02 20.81 19.94 20.27 194,028 +0.10(+0.50%)
Dec 03, 2013 19.96 21.05 19.96 20.17 370,041 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.