Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 65.74 65.79 65.79 65.79 1,735,073 +0.08(+0.12%)
Dec 30, 2013 65.74 65.74 65.66 65.71 1,448,304 +0.02(+0.02%)
Dec 27, 2013 65.69 65.71 65.63 65.69 1,056,110 -0.00(-0.01%)
Dec 26, 2013 65.63 65.70 65.58 65.70 620,695 +0.03(+0.05%)
Dec 24, 2013 65.58 65.68 65.58 65.66 1,076,793 +0.05(+0.07%)
Dec 23, 2013 65.53 65.71 65.45 65.61 2,566,731 +0.06(+0.10%)
Dec 20, 2013 65.52 65.57 65.44 65.55 4,569,833 +0.05(+0.07%)
Dec 19, 2013 65.53 65.54 65.41 65.50 2,614,002 -0.08(-0.12%)
Dec 18, 2013 65.53 65.68 65.34 65.58 4,108,479 +0.00(+0.00%)
Dec 17, 2013 65.49 65.63 65.49 65.58 3,525,935 +0.10(+0.15%)
Dec 16, 2013 65.41 65.57 65.41 65.49 3,659,310 +0.13(+0.20%)
Dec 13, 2013 65.41 65.49 65.34 65.36 3,231,293 +0.00(+0.00%)
Dec 12, 2013 65.41 65.45 65.31 65.36 3,291,721 -0.05(-0.07%)
Dec 11, 2013 65.55 65.58 65.34 65.41 2,694,605 -0.11(-0.17%)
Dec 10, 2013 65.53 65.57 65.47 65.52 1,657,757 -0.03(-0.05%)
Dec 09, 2013 65.47 65.57 65.39 65.55 3,235,135 +0.21(+0.32%)
Dec 06, 2013 65.28 65.41 65.24 65.34 2,106,265 +0.21(+0.32%)
Dec 05, 2013 65.18 65.24 65.10 65.13 4,581,473 -0.03(-0.05%)
Dec 04, 2013 65.21 65.32 65.07 65.16 2,877,416 -0.18(-0.27%)
Dec 03, 2013 65.28 65.37 65.24 65.34 1,407,847 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.