Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.99	13.79	13.79	13.79	3,405	-0.20(-1.40%)
Dec 30, 2013	13.93	13.98	13.92	13.98	2,208	+0.05(+0.36%)
Dec 27, 2013	13.99	13.99	13.86	13.93	4,760	+0.15(+1.11%)
Dec 26, 2013	13.55	14.00	13.55	13.78	5,667	+0.04(+0.28%)
Dec 24, 2013	13.51	13.74	13.35	13.74	3,215	+0.00(+0.00%)
Dec 23, 2013	13.63	13.74	13.63	13.74	1,590	+0.19(+1.41%)
Dec 20, 2013	13.87	13.89	13.47	13.55	7,031	-0.31(-2.20%)
Dec 19, 2013	13.47	13.89	13.47	13.86	1,435	+0.40(+3.01%)
Dec 18, 2013	13.87	13.87	13.45	13.45	21,418	-0.40(-2.92%)
Dec 17, 2013	13.74	13.89	13.63	13.86	15,023	+0.13(+0.95%)
Dec 16, 2013	13.88	14.00	13.73	13.73	1,516	-0.24(-1.75%)
Dec 13, 2013	13.97	13.97	13.97	13.97	1,278	+0.23(+1.67%)
Dec 12, 2013	13.74	14.12	13.67	13.74	2,936	+0.08(+0.56%)
Dec 11, 2013	13.67	13.78	13.67	13.67	3,877	-0.06(-0.44%)
Dec 10, 2013	13.72	13.74	13.63	13.73	9,883	+0.33(+2.45%)
Dec 09, 2013	13.69	13.74	13.40	13.40	11,059	-0.34(-2.45%)
Dec 06, 2013	13.73	13.74	13.59	13.73	0	+0.38(+2.86%)
Dec 05, 2013	13.23	13.35	13.00	13.35	0	-0.31(-2.29%)
Dec 04, 2013	13.33	13.67	12.98	13.67	0	+0.15(+1.13%)
Dec 03, 2013	13.41	13.54	13.41	13.51	0	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.