Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.76	37.80	37.80	37.80	240,891	+0.12(+0.32%)
Dec 30, 2013	37.62	37.70	37.55	37.68	154,930	+0.20(+0.54%)
Dec 27, 2013	37.58	37.58	37.46	37.48	149,570	+0.16(+0.43%)
Dec 26, 2013	37.29	37.35	37.27	37.32	267,163	+0.20(+0.55%)
Dec 24, 2013	36.99	37.12	36.83	37.12	154,736	+0.08(+0.21%)
Dec 23, 2013	36.92	37.05	36.86	37.04	325,042	+0.38(+1.05%)
Dec 20, 2013	36.56	36.71	36.51	36.65	605,212	+0.20(+0.54%)
Dec 19, 2013	36.32	36.49	36.27	36.45	168,082	-0.02(-0.05%)
Dec 18, 2013	36.18	36.52	35.82	36.47	303,987	+0.58(+1.62%)
Dec 17, 2013	35.94	35.96	35.79	35.89	252,252	-0.16(-0.43%)
Dec 16, 2013	36.04	36.13	36.01	36.05	154,344	+0.29(+0.82%)
Dec 13, 2013	35.75	35.81	35.63	35.75	112,901	-0.05(-0.13%)
Dec 12, 2013	35.90	35.91	35.73	35.80	191,961	-0.23(-0.64%)
Dec 11, 2013	36.39	36.39	36.01	36.03	147,207	-0.31(-0.85%)
Dec 10, 2013	36.37	36.43	36.27	36.34	158,451	-0.10(-0.29%)
Dec 09, 2013	36.43	36.49	36.37	36.45	194,141	-0.01(-0.02%)
Dec 06, 2013	36.35	36.49	36.28	36.45	180,953	+0.44(+1.21%)
Dec 05, 2013	36.09	36.18	35.98	36.02	209,496	-0.25(-0.70%)
Dec 04, 2013	36.07	36.31	36.02	36.27	243,135	-0.23(-0.63%)
Dec 03, 2013	36.58	36.62	36.39	36.50	295,188	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.