Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.04 (+0.17%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.811 4.849 4.810 4.836 564,125 +0.04(+0.82%)
Feb 27, 2013 4.748 4.805 4.727 4.796 283,774 +0.05(+1.01%)
Feb 26, 2013 4.753 4.757 4.727 4.748 376,001 -0.04(-0.82%)
Feb 22, 2013 4.762 4.788 4.744 4.788 401,194 +0.06(+1.29%)
Feb 21, 2013 4.796 4.805 4.727 4.727 624,149 -0.09(-1.81%)
Feb 20, 2013 4.866 4.871 4.805 4.814 379,717 -0.04(-0.90%)
Feb 19, 2013 4.853 4.866 4.840 4.858 380,424 +0.03(+0.52%)
Feb 15, 2013 4.832 4.846 4.806 4.832 382,692 +0.00(+0.09%)
Feb 14, 2013 4.819 4.828 4.815 4.828 337,873 +0.00(+0.00%)
Feb 13, 2013 4.819 4.830 4.806 4.828 363,980 +0.01(+0.27%)
Feb 12, 2013 4.806 4.828 4.805 4.815 356,509 +0.00(+0.00%)
Feb 11, 2013 4.815 4.828 4.810 4.815 279,284 -0.01(-0.27%)
Feb 08, 2013 4.815 4.828 4.806 4.828 258,710 +0.02(+0.36%)
Feb 07, 2013 4.767 4.811 4.763 4.811 439,616 +0.01(+0.27%)
Feb 06, 2013 4.750 4.798 4.746 4.798 527,574 +0.07(+1.37%)
Feb 04, 2013 4.715 4.785 4.702 4.733 504,908 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.