Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.25	37.65	37.21	37.44	5,364,950	-0.22(-0.58%)
Feb 27, 2013	36.87	37.68	36.74	37.66	4,440,307	+0.65(+1.76%)
Feb 26, 2013	36.22	37.01	36.11	37.01	4,581,126	+0.42(+1.15%)
Feb 22, 2013	36.22	36.68	36.09	36.59	2,057,051	+0.43(+1.20%)
Feb 21, 2013	36.37	36.47	36.08	36.15	2,088,074	-0.25(-0.69%)
Feb 20, 2013	37.08	37.09	36.30	36.40	3,467,081	-0.58(-1.58%)
Feb 19, 2013	36.84	37.14	36.76	36.99	2,763,853	+0.27(+0.73%)
Feb 15, 2013	36.59	36.89	36.38	36.72	3,419,144	+0.05(+0.14%)
Feb 14, 2013	35.90	36.68	35.80	36.67	3,133,844	+0.74(+2.06%)
Feb 13, 2013	35.83	35.93	35.51	35.93	3,494,396	+0.04(+0.11%)
Feb 12, 2013	35.66	36.00	35.57	35.89	2,250,218	+0.17(+0.47%)
Feb 11, 2013	35.99	36.22	35.52	35.72	3,086,463	-0.21(-0.59%)
Feb 08, 2013	35.81	35.99	35.53	35.93	2,329,841	+0.23(+0.65%)
Feb 07, 2013	35.68	35.85	35.39	35.70	3,529,763	+0.11(+0.30%)
Feb 06, 2013	35.73	36.27	35.38	35.59	8,035,990	-0.97(-2.66%)
Feb 04, 2013	36.94	36.96	36.48	36.57	3,202,036	-0.48(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.