Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.01	66.29	65.93	66.01	24,162	+0.00(+0.00%)
Feb 27, 2013	65.28	66.03	65.28	66.01	12,779	+0.65(+1.00%)
Feb 26, 2013	65.20	65.40	64.86	65.36	14,345	+0.32(+0.50%)
Feb 25, 2013	66.19	66.21	65.03	65.03	23,513	-1.02(-1.55%)
Feb 22, 2013	65.71	66.06	65.71	66.06	108,652	+0.46(+0.70%)
Feb 21, 2013	65.57	65.70	65.36	65.60	23,281	-0.17(-0.26%)
Feb 20, 2013	66.23	66.23	65.77	65.77	17,725	-0.48(-0.73%)
Feb 19, 2013	65.82	66.25	65.82	66.25	23,249	+0.56(+0.85%)
Feb 15, 2013	65.54	65.78	65.49	65.69	10,742	+0.39(+0.59%)
Feb 14, 2013	65.35	65.52	65.31	65.31	8,982	+0.14(+0.21%)
Feb 13, 2013	65.15	65.32	65.02	65.17	23,204	+0.02(+0.02%)
Feb 12, 2013	65.14	65.21	65.06	65.15	9,230	+0.04(+0.06%)
Feb 11, 2013	65.13	65.19	65.03	65.11	6,501	-0.04(-0.06%)
Feb 08, 2013	65.12	65.32	65.07	65.15	10,881	+0.07(+0.11%)
Feb 07, 2013	64.98	65.11	64.67	65.08	19,642	+0.22(+0.34%)
Feb 06, 2013	64.66	64.92	64.61	64.86	16,122	+0.87(+1.36%)
Feb 04, 2013	64.28	64.28	63.99	63.99	15,924	-0.60(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.