US Consumer Goods Ishares ETF (NY: IYK )

180.83 USD -5.09 (-2.74%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 81.81 82.16 81.71 81.81 19,496 +0.00(+0.00%)
Feb 27, 2013 80.91 81.83 80.91 81.81 10,311 +0.81(+1.00%)
Feb 26, 2013 80.81 81.06 80.39 81.00 11,575 +0.40(+0.50%)
Feb 25, 2013 82.04 82.06 80.60 80.60 18,972 -1.27(-1.55%)
Feb 22, 2013 81.44 81.87 81.44 81.87 87,668 +0.57(+0.70%)
Feb 21, 2013 81.27 81.42 81.00 81.30 18,785 -0.21(-0.26%)
Feb 20, 2013 82.08 82.08 81.51 81.51 14,302 -0.60(-0.73%)
Feb 19, 2013 81.57 82.11 81.57 82.11 18,759 +0.69(+0.85%)
Feb 15, 2013 81.23 81.53 81.17 81.42 8,668 +0.48(+0.59%)
Feb 14, 2013 80.99 81.20 80.94 80.94 7,248 +0.17(+0.21%)
Feb 13, 2013 80.75 80.96 80.58 80.77 18,723 +0.02(+0.02%)
Feb 12, 2013 80.73 80.82 80.64 80.75 7,448 +0.05(+0.06%)
Feb 11, 2013 80.72 80.80 80.60 80.70 5,246 -0.05(-0.06%)
Feb 08, 2013 80.71 80.95 80.65 80.75 8,780 +0.09(+0.11%)
Feb 07, 2013 80.54 80.70 80.16 80.66 15,849 +0.27(+0.34%)
Feb 06, 2013 80.14 80.46 80.07 80.39 13,009 +1.08(+1.36%)
Feb 04, 2013 79.67 79.67 79.31 79.31 12,849 -0.74(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.