Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.06	14.21	14.05	14.10	3,820,626	+0.05(+0.34%)
Feb 27, 2013	13.58	14.07	13.57	14.05	2,798,124	+0.43(+3.13%)
Feb 26, 2013	13.65	13.67	13.45	13.62	4,115,731	+0.03(+0.23%)
Feb 25, 2013	13.98	13.98	13.59	13.59	3,818,614	-0.28(-2.04%)
Feb 22, 2013	13.83	13.89	13.72	13.88	3,668,662	+0.05(+0.34%)
Feb 21, 2013	14.10	14.10	13.73	13.83	1,939,693	-0.32(-2.27%)
Feb 20, 2013	14.35	14.35	14.12	14.15	2,109,335	-0.23(-1.57%)
Feb 19, 2013	14.32	14.40	14.24	14.37	2,680,622	+0.05(+0.37%)
Feb 15, 2013	14.32	14.37	14.14	14.32	3,331,889	+0.12(+0.82%)
Feb 14, 2013	14.29	14.31	14.19	14.20	1,888,595	-0.10(-0.72%)
Feb 13, 2013	14.36	14.43	14.27	14.31	1,530,018	+0.00(+0.02%)
Feb 12, 2013	14.17	14.36	14.10	14.30	1,417,000	+0.13(+0.92%)
Feb 11, 2013	14.10	14.19	14.06	14.18	861,568	+0.04(+0.28%)
Feb 08, 2013	14.03	14.14	13.98	14.14	1,731,630	+0.12(+0.83%)
Feb 07, 2013	14.03	14.08	13.86	14.02	1,547,719	-0.01(-0.08%)
Feb 06, 2013	13.98	14.16	13.98	14.03	1,622,765	+0.13(+0.91%)
Feb 04, 2013	14.01	14.01	13.81	13.90	2,141,248	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.