Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	172.54	173.31	169.57	172.54	153,012	-0.67(-0.39%)
Mar 27, 2013	165.64	173.31	164.68	173.22	275,821	+5.37(+3.20%)
Mar 26, 2013	166.60	168.13	163.92	167.85	207,644	+2.59(+1.57%)
Mar 25, 2013	165.16	166.41	164.21	165.26	130,368	+0.57(+0.35%)
Mar 22, 2013	163.92	167.66	162.00	164.68	130,485	-2.11(-1.26%)
Mar 21, 2013	164.49	167.75	163.63	166.79	103,916	+2.59(+1.58%)
Mar 20, 2013	165.64	166.50	157.78	164.21	258,882	-2.30(-1.38%)
Mar 19, 2013	163.63	169.57	163.44	166.50	450,552	+0.57(+0.35%)
Mar 18, 2013	154.72	166.41	153.85	165.93	476,075	+12.37(+8.05%)
Mar 15, 2013	142.16	155.77	141.68	153.56	381,785	+11.89(+8.39%)
Mar 14, 2013	144.94	145.22	138.03	141.68	348,734	-2.01(-1.40%)
Mar 13, 2013	143.79	144.75	143.31	143.69	126,955	-0.57(-0.40%)
Mar 12, 2013	146.95	148.29	143.79	144.27	75,210	-3.55(-2.40%)
Mar 11, 2013	150.21	150.40	146.85	147.81	57,543	-0.96(-0.64%)
Mar 08, 2013	145.90	150.11	145.61	148.77	87,488	+3.64(+2.51%)
Mar 07, 2013	145.99	147.14	143.59	145.13	88,214	-0.77(-0.53%)
Mar 06, 2013	145.32	148.20	144.55	145.90	95,948	+0.67(+0.46%)
Mar 05, 2013	144.36	146.66	143.12	145.22	156,832	+0.77(+0.53%)
Mar 04, 2013	147.33	147.33	143.59	144.46	151,167	-4.22(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.