Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.20	19.33	19.20	19.31	132,874	+0.11(+0.57%)
Mar 27, 2013	19.13	19.21	19.04	19.20	191,633	-0.10(-0.53%)
Mar 26, 2013	19.28	19.30	19.19	19.30	249,240	+0.12(+0.61%)
Mar 25, 2013	19.40	19.42	19.09	19.18	494,433	-0.15(-0.80%)
Mar 22, 2013	19.35	19.38	19.29	19.34	88,807	+0.10(+0.54%)
Mar 21, 2013	19.29	19.34	19.21	19.23	698,988	-0.15(-0.76%)
Mar 20, 2013	19.44	19.44	19.32	19.38	428,002	+0.13(+0.69%)
Mar 19, 2013	19.41	19.41	19.14	19.25	75,512	-0.06(-0.31%)
Mar 18, 2013	19.33	19.42	19.28	19.31	109,690	-0.17(-0.87%)
Mar 15, 2013	19.58	19.59	19.46	19.48	90,298	-0.01(-0.07%)
Mar 14, 2013	19.41	19.50	19.36	19.49	65,650	+0.21(+1.11%)
Mar 13, 2013	19.27	19.38	19.20	19.28	150,313	-0.04(-0.19%)
Mar 12, 2013	19.46	19.50	19.28	19.31	271,994	-0.10(-0.53%)
Mar 11, 2013	19.39	19.44	19.33	19.42	773,031	+0.07(+0.38%)
Mar 08, 2013	19.36	19.36	19.24	19.34	209,070	-0.02(-0.11%)
Mar 07, 2013	19.39	19.39	19.33	19.36	64,734	+0.07(+0.34%)
Mar 06, 2013	19.41	19.42	19.23	19.30	70,499	+0.01(+0.08%)
Mar 05, 2013	19.28	19.32	19.25	19.28	55,720	+0.17(+0.88%)
Mar 04, 2013	18.94	19.11	18.93	19.11	165,097	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.