Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.72	31.86	31.67	31.86	425,838	+0.15(+0.47%)
Mar 27, 2013	31.49	31.73	31.45	31.71	164,362	-0.10(-0.33%)
Mar 26, 2013	31.73	31.81	31.68	31.81	115,968	+0.22(+0.68%)
Mar 25, 2013	31.96	31.96	31.47	31.60	329,497	-0.28(-0.86%)
Mar 22, 2013	31.84	31.93	31.76	31.87	234,913	+0.17(+0.54%)
Mar 21, 2013	31.70	31.86	31.67	31.70	222,411	-0.25(-0.79%)
Mar 20, 2013	32.00	32.03	31.91	31.95	159,856	+0.18(+0.56%)
Mar 19, 2013	31.98	31.99	31.59	31.78	173,908	-0.12(-0.37%)
Mar 18, 2013	31.89	32.09	31.83	31.90	191,364	-0.36(-1.11%)
Mar 15, 2013	32.22	32.32	32.18	32.25	201,095	-0.02(-0.07%)
Mar 14, 2013	32.05	32.28	32.05	32.27	141,940	+0.30(+0.93%)
Mar 13, 2013	32.05	32.07	31.87	31.98	177,330	-0.10(-0.32%)
Mar 12, 2013	32.24	32.27	32.03	32.08	328,699	-0.18(-0.55%)
Mar 11, 2013	32.16	32.26	32.08	32.26	85,239	+0.07(+0.21%)
Mar 08, 2013	32.20	32.22	32.04	32.19	140,357	+0.07(+0.23%)
Mar 07, 2013	32.10	32.14	32.07	32.12	154,215	+0.10(+0.30%)
Mar 06, 2013	32.11	32.12	31.89	32.02	391,643	+0.06(+0.19%)
Mar 05, 2013	31.83	32.01	31.83	31.96	432,043	+0.33(+1.03%)
Mar 04, 2013	31.48	31.65	31.41	31.64	302,439	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.