Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.10 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.39 11.43 11.33 11.43 298,581 +0.08(+0.70%)
Apr 29, 2013 11.36 11.36 11.32 11.35 211,610 -0.01(-0.09%)
Apr 26, 2013 11.33 11.36 11.32 11.36 193,547 +0.02(+0.18%)
Apr 25, 2013 11.26 11.36 11.24 11.34 156,573 +0.08(+0.71%)
Apr 24, 2013 11.25 11.27 11.23 11.26 99,824 +0.03(+0.27%)
Apr 23, 2013 11.18 11.26 11.11 11.23 141,484 +0.07(+0.63%)
Apr 22, 2013 11.11 11.17 11.10 11.16 107,638 +0.05(+0.45%)
Apr 19, 2013 11.10 11.12 11.05 11.11 145,010 -0.04(-0.36%)
Apr 18, 2013 11.26 11.26 11.13 11.15 216,524 -0.07(-0.62%)
Apr 17, 2013 11.29 11.29 11.14 11.22 223,852 -0.11(-0.97%)
Apr 16, 2013 11.30 11.33 11.23 11.33 150,074 +0.11(+0.98%)
Apr 15, 2013 11.38 11.38 11.17 11.22 170,760 -0.18(-1.58%)
Apr 12, 2013 11.38 11.41 11.34 11.40 125,154 +0.00(+0.00%)
Apr 11, 2013 11.35 11.43 11.34 11.40 165,196 +0.08(+0.71%)
Apr 10, 2013 11.28 11.36 11.28 11.32 135,653 +0.08(+0.71%)
Apr 09, 2013 11.25 11.30 11.23 11.24 91,273 +0.01(+0.09%)
Apr 08, 2013 11.20 11.23 11.15 11.23 136,467 +0.03(+0.27%)
Apr 05, 2013 11.17 11.21 11.10 11.20 268,909 -0.02(-0.18%)
Apr 04, 2013 11.22 11.26 11.20 11.22 129,401 +0.04(+0.36%)
Apr 03, 2013 11.33 11.35 11.17 11.18 279,453 -0.12(-1.06%)
Apr 02, 2013 11.32 11.35 11.27 11.30 147,602 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.