Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.249	7.280	7.237	7.255	17,903	+0.01(+0.08%)
Apr 29, 2013	7.267	7.286	7.249	7.249	17,237	-0.02(-0.25%)
Apr 26, 2013	7.261	7.267	7.230	7.267	16,236	+0.01(+0.11%)
Apr 25, 2013	7.212	7.280	7.212	7.259	60,235	+0.08(+1.17%)
Apr 24, 2013	7.169	7.212	7.169	7.175	12,607	-0.02(-0.27%)
Apr 23, 2013	7.210	7.218	7.157	7.194	20,979	+0.06(+0.78%)
Apr 22, 2013	7.113	7.152	7.101	7.138	16,964	+0.02(+0.21%)
Apr 19, 2013	7.083	7.132	7.070	7.123	15,794	+0.04(+0.62%)
Apr 18, 2013	7.120	7.120	7.045	7.079	18,886	-0.02(-0.35%)
Apr 17, 2013	7.163	7.163	7.070	7.104	27,191	-0.10(-1.42%)
Apr 16, 2013	7.163	7.206	7.150	7.206	35,128	+0.09(+1.26%)
Apr 15, 2013	7.200	7.200	7.113	7.116	29,030	-0.08(-1.16%)
Apr 12, 2013	7.249	7.249	7.181	7.200	37,152	-0.04(-0.60%)
Apr 11, 2013	7.255	7.280	7.224	7.243	22,169	-0.01(-0.11%)
Apr 10, 2013	7.200	7.273	7.187	7.251	34,297	+0.08(+1.15%)
Apr 09, 2013	7.212	7.218	7.169	7.169	36,845	-0.02(-0.26%)
Apr 08, 2013	7.200	7.224	7.187	7.187	15,950	-0.02(-0.34%)
Apr 05, 2013	7.138	7.212	7.138	7.212	20,261	+0.01(+0.09%)
Apr 04, 2013	7.144	7.218	7.144	7.206	16,964	+0.06(+0.86%)
Apr 03, 2013	7.206	7.206	7.126	7.144	25,437	-0.07(-1.02%)
Apr 02, 2013	7.200	7.243	7.200	7.218	14,099	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.