Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.89	41.01	40.63	40.93	0	-0.09(-0.22%)
Apr 29, 2013	41.03	41.28	40.83	41.02	146,526	+0.07(+0.17%)
Apr 26, 2013	41.61	41.64	40.92	40.95	97,229	-0.69(-1.66%)
Apr 25, 2013	41.79	42.17	41.56	41.64	0	+0.35(+0.85%)
Apr 24, 2013	40.60	41.53	40.60	41.29	114,705	+0.33(+0.81%)
Apr 23, 2013	40.64	41.10	40.49	40.96	154,381	+0.55(+1.36%)
Apr 22, 2013	40.58	40.74	39.96	40.41	125,815	+0.01(+0.02%)
Apr 19, 2013	39.87	40.66	39.45	40.40	165,422	+0.52(+1.30%)
Apr 18, 2013	40.36	40.81	39.83	39.88	171,361	-0.29(-0.72%)
Apr 17, 2013	40.28	40.47	39.47	40.17	267,018	-0.37(-0.91%)
Apr 16, 2013	40.05	40.57	39.89	40.54	148,765	+0.85(+2.14%)
Apr 15, 2013	40.26	40.47	39.52	39.69	213,622	-0.65(-1.61%)
Apr 12, 2013	40.54	41.27	40.01	40.34	296,635	-0.71(-1.73%)
Apr 11, 2013	42.17	42.45	41.00	41.05	290,593	-1.21(-2.86%)
Apr 10, 2013	41.40	42.37	41.40	42.26	179,039	+0.72(+1.73%)
Apr 09, 2013	41.76	42.05	41.41	41.54	85,773	-0.10(-0.24%)
Apr 08, 2013	42.00	42.00	41.23	41.64	185,000	-0.16(-0.38%)
Apr 05, 2013	41.51	41.89	41.41	41.80	200,540	-0.40(-0.95%)
Apr 04, 2013	41.94	42.25	41.51	42.20	147,621	+0.23(+0.55%)
Apr 03, 2013	43.47	43.74	41.68	41.97	463,837	-2.39(-5.39%)
Apr 02, 2013	44.80	45.16	44.18	44.36	274,430	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.