Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.11	16.24	16.05	16.14	2,346,082	-0.02(-0.15%)
Apr 29, 2013	16.04	16.24	15.97	16.16	2,020,746	+0.25(+1.58%)
Apr 26, 2013	15.69	16.00	15.66	15.91	2,057,981	+0.18(+1.12%)
Apr 25, 2013	15.50	15.88	15.50	15.74	2,516,018	+0.25(+1.59%)
Apr 24, 2013	15.20	15.52	15.17	15.49	1,626,539	+0.30(+2.00%)
Apr 23, 2013	15.16	15.23	15.08	15.19	1,781,857	+0.08(+0.50%)
Apr 22, 2013	15.08	15.21	14.89	15.11	2,027,997	+0.05(+0.36%)
Apr 19, 2013	14.70	15.15	14.70	15.06	2,157,614	+0.37(+2.52%)
Apr 18, 2013	15.19	15.20	14.58	14.69	4,184,806	-0.46(-3.03%)
Apr 17, 2013	15.38	15.40	15.03	15.14	4,507,041	-0.36(-2.35%)
Apr 16, 2013	15.34	15.54	15.30	15.51	2,189,127	+0.32(+2.14%)
Apr 15, 2013	15.65	15.82	15.18	15.19	2,826,155	-0.65(-4.10%)
Apr 12, 2013	15.78	15.89	15.76	15.83	1,330,989	-0.04(-0.27%)
Apr 11, 2013	15.72	15.89	15.62	15.88	1,895,061	+0.20(+1.27%)
Apr 10, 2013	15.42	15.68	15.36	15.68	2,031,549	+0.36(+2.33%)
Apr 09, 2013	15.35	15.40	15.26	15.32	3,120,027	+0.05(+0.32%)
Apr 08, 2013	15.27	15.38	15.19	15.27	2,489,109	-0.02(-0.14%)
Apr 05, 2013	15.36	15.42	15.20	15.30	4,210,227	-0.37(-2.35%)
Apr 04, 2013	15.45	15.68	15.45	15.66	2,467,032	+0.19(+1.21%)
Apr 03, 2013	15.74	15.77	15.36	15.47	3,561,870	-0.28(-1.75%)
Apr 02, 2013	15.92	15.95	15.73	15.75	1,495,680	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.