Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.52	24.64	24.52	24.54	5,301	-0.04(-0.15%)
May 30, 2013	24.44	24.68	24.44	24.58	11,205	+0.22(+0.89%)
May 29, 2013	24.35	24.41	24.28	24.36	4,334	-0.09(-0.35%)
May 28, 2013	24.48	24.59	24.31	24.44	26,952	+0.07(+0.27%)
May 24, 2013	24.38	24.40	24.32	24.38	11,625	+0.06(+0.23%)
May 23, 2013	24.03	24.42	24.03	24.32	47,674	+0.10(+0.41%)
May 22, 2013	24.25	24.37	24.22	24.22	10,696	-0.02(-0.10%)
May 21, 2013	24.11	24.27	24.05	24.25	116,070	+0.17(+0.71%)
May 20, 2013	24.17	24.24	24.07	24.07	115,149	-0.08(-0.31%)
May 17, 2013	24.29	24.29	24.14	24.15	31,277	+0.02(+0.08%)
May 16, 2013	24.25	24.29	24.13	24.13	42,488	-0.03(-0.12%)
May 15, 2013	24.29	24.29	24.09	24.16	86,296	+0.02(+0.08%)
May 13, 2013	24.40	24.40	24.08	24.14	30,198	-0.04(-0.16%)
May 10, 2013	24.20	24.30	24.18	24.18	1,330	-0.10(-0.42%)
May 09, 2013	24.24	24.30	24.22	24.28	3,528	-0.10(-0.43%)
May 08, 2013	24.25	24.39	24.24	24.39	13,004	+0.09(+0.35%)
May 07, 2013	24.27	24.42	24.24	24.30	24,482	-0.03(-0.12%)
May 06, 2013	24.32	24.50	24.18	24.33	46,075	-0.09(-0.35%)
May 03, 2013	24.42	24.52	24.42	24.42	2,842	+0.07(+0.27%)
May 02, 2013	24.25	24.35	24.25	24.35	3,378	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.