Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.441
3.441
3.329
3.343
1,536,914
-0.12(-3.46%)
May 30, 2013
3.406
3.469
3.384
3.462
631,596
+0.05(+1.44%)
May 29, 2013
3.413
3.441
3.406
3.413
931,454
-0.06(-1.82%)
May 28, 2013
3.427
3.505
3.420
3.476
1,439,025
+0.04(+1.23%)
May 24, 2013
3.427
3.459
3.385
3.434
806,610
-0.01(-0.20%)
May 23, 2013
3.441
3.469
3.399
3.441
785,855
+0.00(+0.00%)
May 22, 2013
3.448
3.547
3.392
3.441
2,028,760
-0.01(-0.41%)
May 21, 2013
3.434
3.561
3.434
3.455
1,283,491
-0.03(-0.81%)
May 20, 2013
3.392
3.512
3.392
3.484
1,544,576
+0.09(+2.70%)
May 17, 2013
3.554
3.603
3.378
3.392
3,053,343
-0.18(-5.12%)
May 16, 2013
3.589
3.695
3.568
3.575
1,587,566
-0.04(-0.97%)
May 15, 2013
3.624
3.695
3.540
3.610
1,568,180
-0.08(-2.10%)
May 13, 2013
3.716
3.737
3.631
3.688
1,340,662
-0.05(-1.32%)
May 10, 2013
3.821
3.920
3.617
3.737
2,931,458
-0.09(-2.39%)
May 09, 2013
3.413
3.856
3.371
3.828
5,035,915
+0.48(+14.29%)
May 08, 2013
3.279
3.378
3.279
3.350
1,064,447
+0.06(+1.71%)
May 07, 2013
3.258
3.293
3.247
3.293
684,117
+0.02(+0.65%)
May 06, 2013
3.336
3.357
3.248
3.272
1,119,976
-0.05(-1.48%)
May 03, 2013
3.237
3.329
3.195
3.322
2,076,396
+0.13(+3.96%)
May 02, 2013
3.258
3.265
3.195
3.195
1,304,227
-0.04(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.