Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	114.30	115.72	113.50	113.50	443,505	-0.78(-0.68%)
May 30, 2013	113.60	114.78	113.21	114.28	374,520	+0.74(+0.65%)
May 29, 2013	113.81	114.41	112.71	113.54	382,255	-0.92(-0.80%)
May 28, 2013	115.67	116.77	113.97	114.46	632,166	+0.41(+0.36%)
May 24, 2013	114.19	114.56	113.52	114.04	498,012	-1.15(-1.00%)
May 23, 2013	113.23	116.60	113.08	115.20	887,724	-0.07(-0.06%)
May 22, 2013	117.75	118.47	114.99	115.27	430,997	-2.47(-2.10%)
May 21, 2013	118.08	118.66	117.51	117.74	441,325	+0.18(+0.15%)
May 20, 2013	118.18	118.81	117.44	117.56	511,189	-0.96(-0.81%)
May 17, 2013	116.46	118.62	116.19	118.52	683,985	+2.21(+1.90%)
May 16, 2013	116.26	117.40	115.73	116.31	784,769	+0.02(+0.02%)
May 15, 2013	117.26	118.43	116.24	116.29	1,016,832	-0.32(-0.27%)
May 13, 2013	117.26	118.15	116.00	116.61	468,724	-1.06(-0.90%)
May 10, 2013	116.74	117.92	116.54	117.67	588,835	+1.02(+0.87%)
May 09, 2013	117.19	117.49	115.90	116.66	810,898	-0.80(-0.68%)
May 08, 2013	115.97	117.49	115.66	117.45	446,257	+1.25(+1.08%)
May 07, 2013	114.40	116.81	113.98	116.20	570,032	+2.50(+2.20%)
May 06, 2013	114.06	114.64	113.31	113.70	533,909	-0.36(-0.31%)
May 03, 2013	114.17	114.66	112.83	114.05	547,094	+1.22(+1.08%)
May 02, 2013	113.52	113.52	111.79	112.83	704,212	-0.53(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.