Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	82.51	82.56	82.12	82.29	2,143,724	-0.16(-0.19%)
May 30, 2013	82.48	82.57	82.43	82.45	1,724,993	-0.02(-0.03%)
May 29, 2013	82.40	82.49	82.34	82.47	1,815,664	+0.11(+0.14%)
May 28, 2013	82.79	82.80	82.34	82.36	1,435,655	-0.51(-0.62%)
May 24, 2013	82.92	83.00	82.83	82.87	848,632	+0.00(+0.00%)
May 23, 2013	82.98	83.00	82.81	82.87	1,467,976	-0.03(-0.04%)
May 22, 2013	83.23	83.32	82.83	82.90	1,504,116	-0.28(-0.34%)
May 21, 2013	83.06	83.20	83.02	83.18	1,315,631	+0.07(+0.08%)
May 20, 2013	83.20	83.25	83.04	83.11	2,267,390	-0.08(-0.10%)
May 17, 2013	83.34	83.35	83.15	83.20	824,405	-0.20(-0.24%)
May 16, 2013	83.23	83.40	83.23	83.40	2,606,333	+0.23(+0.27%)
May 15, 2013	83.17	83.20	83.04	83.17	1,228,774	-0.08(-0.09%)
May 13, 2013	83.23	83.26	83.18	83.25	746,988	-0.08(-0.09%)
May 10, 2013	83.48	83.52	83.23	83.32	560,914	-0.17(-0.20%)
May 09, 2013	83.60	83.68	83.49	83.49	713,081	-0.11(-0.14%)
May 08, 2013	83.59	83.64	83.53	83.60	1,369,044	+0.08(+0.09%)
May 07, 2013	83.56	83.60	83.53	83.53	1,235,174	-0.05(-0.05%)
May 06, 2013	83.67	83.72	83.57	83.57	909,870	-0.14(-0.16%)
May 03, 2013	83.87	84.02	83.67	83.71	769,022	-0.31(-0.37%)
May 02, 2013	83.99	84.08	83.99	84.02	1,160,797	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.