Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.30	17.37	16.98	17.10	518,082	-0.22(-1.26%)
May 30, 2013	17.24	17.37	17.24	17.32	295,745	+0.16(+0.92%)
May 29, 2013	17.19	17.33	17.07	17.16	239,906	-0.18(-1.03%)
May 28, 2013	17.36	17.39	17.24	17.34	424,534	+0.09(+0.50%)
May 24, 2013	17.14	17.35	17.07	17.25	0	+0.08(+0.44%)
May 23, 2013	17.08	17.28	16.95	17.18	0	-0.04(-0.24%)
May 22, 2013	17.68	17.83	17.13	17.22	0	-0.49(-2.79%)
May 21, 2013	17.73	17.81	17.63	17.71	0	-0.07(-0.37%)
May 20, 2013	17.78	17.91	17.68	17.78	0	-0.11(-0.60%)
May 17, 2013	17.83	17.93	17.78	17.89	0	+0.09(+0.49%)
May 16, 2013	17.54	17.97	17.53	17.80	571,392	+0.24(+1.39%)
May 15, 2013	17.48	17.69	17.47	17.55	0	+0.14(+0.82%)
May 13, 2013	17.57	17.69	17.31	17.41	0	-0.27(-1.53%)
May 10, 2013	17.33	17.69	17.24	17.68	0	+0.36(+2.09%)
May 09, 2013	17.48	17.73	17.30	17.32	0	-0.28(-1.59%)
May 08, 2013	17.34	17.60	17.33	17.60	0	+0.19(+1.11%)
May 07, 2013	17.31	17.45	17.22	17.41	0	+0.16(+0.95%)
May 06, 2013	17.30	17.46	17.24	17.24	0	+0.00(+0.00%)
May 03, 2013	17.07	17.48	16.88	17.24	0	+0.36(+2.14%)
May 02, 2013	16.68	16.97	16.64	16.88	0	+0.23(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.