Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.50	65.69	64.04	64.04	1,358,647	-1.74(-2.65%)
May 30, 2013	64.99	65.89	64.70	65.78	979,886	+0.85(+1.31%)
May 29, 2013	64.73	65.10	64.32	64.93	1,315,448	-0.21(-0.32%)
May 28, 2013	64.06	65.60	64.06	65.14	2,094,104	+1.74(+2.74%)
May 24, 2013	63.69	63.85	63.03	63.40	2,486,010	-0.65(-1.02%)
May 23, 2013	63.68	64.29	63.07	64.06	1,932,249	-0.04(-0.06%)
May 22, 2013	64.02	65.26	63.65	64.09	3,325,830	+0.34(+0.53%)
May 21, 2013	63.08	64.06	63.08	63.75	2,267,924	+0.64(+1.02%)
May 20, 2013	63.92	63.99	63.01	63.11	1,452,057	-0.92(-1.44%)
May 17, 2013	63.60	64.18	63.60	64.04	1,638,249	+0.51(+0.80%)
May 16, 2013	64.06	64.35	63.46	63.53	1,441,126	-0.70(-1.09%)
May 15, 2013	64.06	64.43	63.48	64.23	1,639,813	-0.88(-1.35%)
May 13, 2013	64.74	65.13	64.26	65.10	1,379,046	+0.20(+0.31%)
May 10, 2013	64.26	64.90	63.92	64.90	1,174,820	+0.75(+1.16%)
May 09, 2013	64.44	64.60	63.76	64.16	1,455,853	-0.33(-0.51%)
May 08, 2013	63.12	64.49	63.12	64.49	1,697,718	+1.37(+2.17%)
May 07, 2013	63.23	63.65	62.90	63.12	1,866,532	-0.15(-0.24%)
May 06, 2013	63.32	64.02	63.19	63.27	1,589,648	-0.04(-0.06%)
May 03, 2013	64.54	64.20	63.26	63.31	2,628,646	-0.89(-1.38%)
May 02, 2013	62.58	64.95	62.55	64.20	3,163,682	+2.54(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.