Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
26.45
26.50
25.69
25.71
2,829,248
-0.94(-3.54%)
May 30, 2013
27.19
27.26
26.56
26.65
1,894,657
-0.57(-2.09%)
May 29, 2013
27.04
27.40
26.85
27.22
1,702,193
-0.05(-0.18%)
May 28, 2013
27.69
27.85
26.77
27.27
2,193,159
+0.10(+0.35%)
May 24, 2013
27.10
27.35
26.85
27.17
865,391
-0.18(-0.67%)
May 23, 2013
27.12
27.37
26.79
27.35
1,420,609
-0.37(-1.32%)
May 22, 2013
27.69
28.15
27.49
27.72
2,701,837
+0.01(+0.03%)
May 21, 2013
27.91
28.07
27.53
27.71
1,174,542
-0.10(-0.35%)
May 20, 2013
27.35
27.94
27.32
27.81
2,047,925
+0.40(+1.48%)
May 17, 2013
27.32
27.57
27.05
27.40
2,917,893
+0.38(+1.39%)
May 16, 2013
27.20
27.31
26.93
27.03
2,907,867
-0.17(-0.64%)
May 15, 2013
27.12
27.39
27.05
27.20
1,912,551
-0.02(-0.07%)
May 13, 2013
27.44
27.66
27.10
27.22
1,890,823
-0.18(-0.67%)
May 10, 2013
27.45
27.54
26.98
27.40
1,993,791
-0.20(-0.73%)
May 09, 2013
27.54
27.79
27.25
27.61
1,264,556
-0.02(-0.07%)
May 08, 2013
27.15
27.66
27.02
27.62
1,949,340
+0.46(+1.70%)
May 07, 2013
26.91
27.29
26.82
27.16
1,447,207
+0.38(+1.40%)
May 06, 2013
26.74
26.91
26.56
26.79
1,614,195
+0.07(+0.25%)
May 03, 2013
26.26
26.84
25.91
26.72
1,698,257
+0.81(+3.12%)
May 02, 2013
26.67
26.67
25.83
25.91
3,557,028
+0.15(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.