Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.74	24.74	24.69	24.71	634	-0.04(-0.15%)
Jun 26, 2013	24.78	24.79	24.67	24.75	6,889	-0.02(-0.08%)
Jun 25, 2013	24.78	24.86	24.76	24.77	2,612	+0.00(+0.00%)
Jun 24, 2013	24.77	24.80	24.67	24.77	4,031	+0.03(+0.11%)
Jun 21, 2013	24.78	24.89	24.59	24.74	4,956	+0.11(+0.46%)
Jun 20, 2013	24.77	24.81	24.50	24.62	6,697	-0.12(-0.50%)
Jun 19, 2013	24.83	24.83	24.66	24.75	28,881	+0.05(+0.19%)
Jun 18, 2013	24.77	24.93	24.69	24.70	12,277	-0.04(-0.15%)
Jun 17, 2013	24.89	24.91	24.72	24.74	8,910	-0.01(-0.04%)
Jun 14, 2013	24.86	24.92	24.69	24.75	27,284	+0.02(+0.08%)
Jun 13, 2013	24.69	24.83	24.60	24.73	32,534	+0.05(+0.19%)
Jun 12, 2013	24.71	24.72	24.56	24.68	27,903	+0.06(+0.23%)
Jun 11, 2013	24.55	24.74	24.55	24.62	35,524	+0.06(+0.23%)
Jun 10, 2013	24.77	24.77	24.53	24.57	37,080	+0.01(+0.04%)
Jun 07, 2013	24.65	24.77	24.56	24.56	11,871	-0.16(-0.65%)
Jun 06, 2013	24.52	24.74	24.46	24.72	43,834	+0.29(+1.20%)
Jun 05, 2013	24.60	24.77	24.41	24.42	20,702	-0.05(-0.19%)
Jun 04, 2013	24.66	24.67	24.47	24.47	32,079	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.