Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.41	74.71	74.04	74.59	4,389,077	+0.03(+0.04%)
Jun 27, 2013	74.52	74.89	74.50	74.55	600,018	+0.47(+0.64%)
Jun 26, 2013	73.92	74.25	73.69	74.08	262,046	+0.74(+1.01%)
Jun 25, 2013	73.32	73.60	72.82	73.34	773,346	+0.69(+0.95%)
Jun 24, 2013	72.80	73.26	72.02	72.65	1,014,889	-0.86(-1.17%)
Jun 21, 2013	73.87	73.94	72.85	73.52	1,766,451	+0.11(+0.15%)
Jun 20, 2013	74.55	74.57	73.20	73.41	747,188	-1.85(-2.46%)
Jun 19, 2013	76.30	76.38	75.26	75.26	702,406	-1.07(-1.40%)
Jun 18, 2013	75.82	76.44	75.82	76.33	489,995	+0.61(+0.80%)
Jun 17, 2013	75.67	76.06	75.34	75.72	549,310	+0.56(+0.74%)
Jun 14, 2013	75.48	75.84	75.06	75.17	588,084	-0.45(-0.59%)
Jun 13, 2013	74.45	75.72	74.28	75.62	663,631	+1.14(+1.53%)
Jun 12, 2013	75.58	75.67	74.40	74.48	639,011	-0.64(-0.85%)
Jun 11, 2013	75.24	75.75	74.95	75.12	1,240,408	-0.73(-0.96%)
Jun 10, 2013	76.09	76.13	75.70	75.85	753,192	+0.00(+0.00%)
Jun 07, 2013	75.46	75.92	75.11	75.85	345,233	+0.88(+1.17%)
Jun 06, 2013	74.19	74.97	73.80	74.97	1,546,307	+0.73(+0.98%)
Jun 05, 2013	75.08	75.20	74.19	74.24	546,006	-1.09(-1.44%)
Jun 04, 2013	75.69	75.99	74.94	75.33	723,555	-0.39(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.