Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.18	57.45	56.83	56.98	2,275,426	-0.28(-0.48%)
Jun 27, 2013	57.31	57.56	57.19	57.26	2,008,015	+0.44(+0.77%)
Jun 26, 2013	56.71	57.15	56.20	56.82	2,360,467	+0.53(+0.93%)
Jun 25, 2013	56.84	56.91	56.04	56.29	1,686,137	-0.16(-0.29%)
Jun 24, 2013	56.76	57.06	56.14	56.45	2,075,454	-0.52(-0.91%)
Jun 21, 2013	57.19	57.46	56.91	56.97	2,721,640	+0.00(+0.00%)
Jun 20, 2013	57.39	57.70	56.89	56.97	2,234,162	-0.68(-1.18%)
Jun 19, 2013	58.66	58.66	57.58	57.65	2,825,489	-1.01(-1.72%)
Jun 18, 2013	58.60	58.90	58.34	58.66	2,153,469	+0.25(+0.43%)
Jun 17, 2013	58.61	59.02	58.04	58.41	1,423,608	+0.32(+0.55%)
Jun 14, 2013	58.05	58.45	57.71	58.09	2,128,280	-0.22(-0.38%)
Jun 13, 2013	57.47	58.71	57.45	58.32	2,174,481	+0.83(+1.44%)
Jun 12, 2013	57.78	58.00	57.36	57.49	1,551,210	+0.15(+0.26%)
Jun 11, 2013	57.29	57.89	57.07	57.34	1,706,663	-0.35(-0.61%)
Jun 10, 2013	58.12	58.15	57.54	57.70	1,702,719	-0.40(-0.68%)
Jun 07, 2013	57.23	58.16	57.18	58.09	2,213,319	+1.23(+2.17%)
Jun 06, 2013	56.46	56.98	56.07	56.86	1,582,658	+0.41(+0.73%)
Jun 05, 2013	57.00	57.08	56.31	56.45	1,608,802	-0.73(-1.28%)
Jun 04, 2013	56.98	57.43	56.70	57.18	1,773,618	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.