Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.21	18.81	17.74	18.73	2,246,267	+0.91(+5.11%)
Jun 26, 2013	18.26	18.45	17.74	17.82	1,270,675	-0.12(-0.68%)
Jun 25, 2013	17.77	18.28	17.77	17.95	1,233,519	+0.48(+2.73%)
Jun 24, 2013	17.92	18.01	17.03	17.47	1,868,695	-0.50(-2.78%)
Jun 21, 2013	18.71	18.76	17.69	17.97	3,970,042	-0.58(-3.12%)
Jun 20, 2013	19.08	19.09	18.49	18.55	2,031,239	-0.68(-3.54%)
Jun 19, 2013	19.31	19.40	19.07	19.23	639,450	-0.08(-0.41%)
Jun 18, 2013	19.07	19.47	19.04	19.31	967,177	+0.32(+1.68%)
Jun 17, 2013	19.23	19.28	18.97	18.99	1,266,615	-0.21(-1.09%)
Jun 14, 2013	19.31	19.45	18.99	19.20	1,102,351	-0.15(-0.79%)
Jun 13, 2013	19.36	19.47	18.99	19.35	1,334,891	+0.15(+0.79%)
Jun 12, 2013	19.51	19.51	19.04	19.20	1,374,683	+0.03(+0.15%)
Jun 11, 2013	19.30	19.42	19.13	19.17	2,180,584	-0.36(-1.85%)
Jun 10, 2013	19.62	19.82	19.52	19.53	2,799,420	-0.03(-0.15%)
Jun 07, 2013	19.55	19.61	19.38	19.56	13,411,048	-0.29(-1.46%)
Jun 06, 2013	20.20	21.01	19.82	19.85	1,782,889	-0.40(-1.96%)
Jun 05, 2013	20.36	21.09	20.08	20.25	741,394	-0.12(-0.57%)
Jun 04, 2013	20.10	20.49	19.57	20.36	1,845,629	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.