Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
66.49
66.65
66.03
66.27
965,278
-0.51(-0.76%)
Jun 27, 2013
66.52
67.00
66.47
66.78
1,669,084
+0.70(+1.06%)
Jun 26, 2013
66.04
66.19
65.55
66.08
1,088,009
+0.51(+0.78%)
Jun 25, 2013
65.92
65.95
65.33
65.57
1,344,874
-0.12(-0.18%)
Jun 24, 2013
65.27
66.23
65.22
65.69
1,775,156
-0.67(-1.01%)
Jun 21, 2013
66.19
66.55
65.72
66.36
1,296,283
-0.06(-0.09%)
Jun 20, 2013
66.75
66.83
66.24
66.42
1,638,453
-1.02(-1.51%)
Jun 19, 2013
68.25
68.34
67.35
67.44
928,975
-0.73(-1.07%)
Jun 18, 2013
68.07
68.33
68.05
68.17
1,062,156
+0.04(+0.06%)
Jun 17, 2013
68.57
68.86
67.91
68.13
1,924,565
+0.41(+0.61%)
Jun 14, 2013
67.82
68.05
67.62
67.72
1,606,290
-1.15(-1.67%)
Jun 13, 2013
68.30
68.89
68.22
68.87
1,177,476
+0.58(+0.85%)
Jun 12, 2013
69.08
69.08
68.28
68.29
1,278,036
-0.19(-0.28%)
Jun 11, 2013
68.43
68.95
68.28
68.48
1,221,119
+0.03(+0.04%)
Jun 10, 2013
68.07
68.59
67.90
68.45
720,031
+0.70(+1.03%)
Jun 07, 2013
67.72
68.03
67.38
67.75
809,377
-0.19(-0.28%)
Jun 06, 2013
67.77
68.05
67.58
67.94
606,880
+0.25(+0.37%)
Jun 05, 2013
68.34
68.56
67.63
67.69
1,493,378
-0.83(-1.21%)
Jun 04, 2013
69.28
69.31
68.34
68.52
1,347,248
-0.80(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.