Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.51	51.99	50.95	50.99	18,901,432	-0.54(-1.05%)
Jun 26, 2013	51.28	52.04	51.18	51.53	10,955,431	+0.61(+1.20%)
Jun 25, 2013	50.96	51.18	50.65	50.92	10,852,362	+0.29(+0.58%)
Jun 24, 2013	50.48	51.31	50.26	50.62	11,709,282	-0.36(-0.70%)
Jun 21, 2013	50.99	51.55	50.51	50.98	19,028,944	+0.48(+0.96%)
Jun 20, 2013	52.38	52.38	50.32	50.50	16,319,241	-2.12(-4.02%)
Jun 19, 2013	54.05	54.28	52.61	52.61	8,309,198	-1.39(-2.58%)
Jun 18, 2013	53.92	54.14	53.59	54.00	4,954,942	+0.10(+0.19%)
Jun 17, 2013	53.88	54.21	53.52	53.90	7,865,229	+0.20(+0.38%)
Jun 14, 2013	53.81	54.31	53.61	53.70	6,538,232	-0.27(-0.50%)
Jun 13, 2013	53.47	54.07	53.25	53.96	6,695,218	+0.54(+1.01%)
Jun 12, 2013	53.45	53.72	53.10	53.42	7,196,497	+0.24(+0.46%)
Jun 11, 2013	53.09	53.82	52.96	53.18	6,258,597	-0.23(-0.44%)
Jun 10, 2013	53.78	54.05	53.28	53.41	6,671,035	-0.27(-0.50%)
Jun 07, 2013	54.00	54.25	53.08	53.68	9,694,069	+0.05(+0.10%)
Jun 06, 2013	52.55	53.63	52.13	53.63	17,038,618	+0.89(+1.69%)
Jun 05, 2013	53.43	53.46	52.70	52.73	7,686,088	-0.83(-1.55%)
Jun 04, 2013	53.85	54.10	53.29	53.56	8,112,081	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.