Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.42	44.64	44.06	44.23	1,309,093	-0.30(-0.68%)
Jun 27, 2013	44.30	44.72	44.25	44.53	998,790	+0.47(+1.06%)
Jun 26, 2013	43.77	44.25	43.69	44.07	1,729,713	+0.94(+2.18%)
Jun 25, 2013	43.53	43.53	42.84	43.13	1,972,429	+0.61(+1.44%)
Jun 24, 2013	43.04	43.21	41.76	42.51	1,875,661	-0.86(-1.98%)
Jun 21, 2013	44.01	44.10	42.80	43.37	8,354,447	-0.24(-0.55%)
Jun 20, 2013	44.11	44.32	43.50	43.61	1,188,361	-1.04(-2.33%)
Jun 19, 2013	45.22	45.38	44.65	44.66	715,681	-0.53(-1.18%)
Jun 18, 2013	44.95	45.33	44.76	45.19	676,267	+0.34(+0.75%)
Jun 17, 2013	45.30	45.61	44.47	44.85	1,437,702	-0.25(-0.56%)
Jun 14, 2013	45.14	45.43	44.69	45.10	924,362	-0.08(-0.19%)
Jun 13, 2013	44.66	45.34	44.34	45.18	874,554	+0.55(+1.23%)
Jun 12, 2013	45.45	45.53	44.55	44.64	627,854	-0.30(-0.66%)
Jun 11, 2013	44.92	45.48	44.49	44.93	1,116,864	-0.92(-2.01%)
Jun 10, 2013	45.91	46.11	45.57	45.86	671,742	+0.10(+0.21%)
Jun 07, 2013	45.24	45.99	45.18	45.76	1,174,705	+0.84(+1.86%)
Jun 06, 2013	44.07	44.92	44.07	44.92	782,459	+0.68(+1.54%)
Jun 05, 2013	45.39	45.44	44.18	44.24	1,408,267	-1.18(-2.60%)
Jun 04, 2013	45.45	46.20	45.15	45.42	993,160	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.