Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.24	31.42	31.10	31.23	499,657	+0.21(+0.68%)
Jun 26, 2013	30.88	31.13	30.86	31.02	159,447	+0.37(+1.21%)
Jun 25, 2013	30.57	30.75	30.41	30.65	147,529	+0.34(+1.12%)
Jun 24, 2013	30.42	30.60	29.98	30.31	574,107	-0.33(-1.08%)
Jun 21, 2013	30.82	30.92	30.36	30.64	324,469	-0.13(-0.42%)
Jun 20, 2013	31.39	31.39	30.68	30.77	455,734	-0.91(-2.87%)
Jun 19, 2013	32.12	32.23	31.68	31.68	121,566	-0.49(-1.52%)
Jun 18, 2013	31.85	32.21	31.85	32.17	160,977	+0.30(+0.94%)
Jun 17, 2013	31.85	31.98	31.73	31.87	354,719	+0.17(+0.54%)
Jun 14, 2013	31.74	31.88	31.64	31.70	90,651	-0.10(-0.31%)
Jun 13, 2013	31.21	31.85	31.18	31.80	233,932	+0.58(+1.86%)
Jun 12, 2013	31.68	31.79	31.18	31.22	168,721	-0.34(-1.08%)
Jun 11, 2013	31.69	31.84	31.44	31.56	132,268	-0.24(-0.75%)
Jun 10, 2013	31.99	32.00	31.73	31.80	267,365	-0.12(-0.37%)
Jun 07, 2013	31.63	31.95	31.55	31.92	202,222	+0.45(+1.42%)
Jun 06, 2013	31.03	31.49	30.98	31.47	223,116	+0.44(+1.42%)
Jun 05, 2013	31.50	31.53	31.01	31.03	242,120	-0.52(-1.65%)
Jun 04, 2013	31.83	31.90	31.45	31.55	244,791	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.