Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.659	7.659	7.399	7.497	157,458	-0.13(-1.64%)
Jul 30, 2013	7.733	7.798	7.599	7.622	75,560	-0.12(-1.56%)
Jul 29, 2013	7.891	7.914	7.719	7.742	167,703	-0.14(-1.76%)
Jul 26, 2013	7.807	7.891	7.807	7.881	99,027	+0.03(+0.41%)
Jul 25, 2013	7.770	7.872	7.761	7.849	160,574	+0.06(+0.77%)
Jul 24, 2013	7.854	7.854	7.761	7.789	106,540	-0.04(-0.53%)
Jul 23, 2013	7.807	7.835	7.752	7.830	142,417	+0.02(+0.30%)
Jul 22, 2013	7.659	7.812	7.659	7.807	124,801	+0.17(+2.18%)
Jul 19, 2013	7.589	7.645	7.576	7.640	176,207	+0.06(+0.86%)
Jul 18, 2013	7.599	7.645	7.571	7.576	151,941	+0.00(+0.06%)
Jul 17, 2013	7.580	7.613	7.548	7.571	132,422	+0.00(+0.00%)
Jul 16, 2013	7.566	7.622	7.506	7.571	234,346	+0.01(+0.18%)
Jul 15, 2013	7.543	7.576	7.525	7.557	161,990	+0.01(+0.18%)
Jul 12, 2013	7.566	7.580	7.511	7.543	198,896	-0.02(-0.25%)
Jul 11, 2013	7.622	7.622	7.529	7.562	149,956	-0.02(-0.24%)
Jul 10, 2013	7.506	7.599	7.464	7.580	199,583	+0.04(+0.49%)
Jul 09, 2013	7.450	7.613	7.413	7.543	184,326	+0.13(+1.75%)
Jul 08, 2013	7.413	7.482	7.372	7.413	73,976	+0.02(+0.25%)
Jul 05, 2013	7.372	7.474	7.219	7.395	168,260	+0.03(+0.44%)
Jul 03, 2013	7.497	7.520	7.362	7.362	127,367	-0.13(-1.79%)
Jul 02, 2013	7.274	7.529	7.214	7.497	225,240	+0.26(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.