Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	110.93	111.96	110.85	110.97	1,440,880	+0.54(+0.49%)
Jul 30, 2013	110.43	110.71	110.00	110.43	948,057	+0.37(+0.34%)
Jul 29, 2013	110.53	111.02	109.65	110.06	1,420,189	-0.76(-0.68%)
Jul 26, 2013	110.68	110.82	109.93	110.82	486,602	-0.42(-0.37%)
Jul 25, 2013	109.73	111.29	109.73	111.23	612,957	+1.31(+1.19%)
Jul 24, 2013	111.42	111.45	109.79	109.92	1,672,919	-1.00(-0.90%)
Jul 23, 2013	111.50	111.59	110.73	110.92	1,867,536	-0.15(-0.13%)
Jul 22, 2013	110.93	111.32	110.72	111.07	467,703	+0.20(+0.18%)
Jul 19, 2013	110.84	110.99	110.40	110.86	673,138	-0.12(-0.11%)
Jul 18, 2013	110.76	111.42	110.59	110.98	1,250,208	+0.58(+0.53%)
Jul 17, 2013	110.66	110.84	110.15	110.40	357,490	+0.36(+0.33%)
Jul 16, 2013	110.75	110.85	109.75	110.04	1,039,612	-0.73(-0.66%)
Jul 15, 2013	110.31	110.85	110.04	110.77	889,903	+0.81(+0.74%)
Jul 12, 2013	109.60	110.42	109.60	109.96	613,456	+0.42(+0.38%)
Jul 11, 2013	109.60	109.64	108.93	109.54	817,883	+1.42(+1.32%)
Jul 10, 2013	107.78	108.16	107.51	108.12	798,444	+0.29(+0.27%)
Jul 09, 2013	107.64	108.06	107.56	107.83	3,956,115	+0.79(+0.73%)
Jul 08, 2013	107.03	107.20	106.61	107.05	3,058,149	+0.52(+0.49%)
Jul 05, 2013	105.94	106.55	104.99	106.53	2,143,626	+1.72(+1.64%)
Jul 03, 2013	104.32	105.15	104.06	104.81	441,578	+0.17(+0.16%)
Jul 02, 2013	104.64	105.34	103.88	104.64	1,426,295	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.